MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | +7.85 | +64.88% | 19 | 20 | 2024-05-10 | 156.57 | +16.25 | +11.58% | 1 | 10 |
| 52.02 | +28.02 | +116.75% | 5 | 11 | 2024-05-17 | 341.26 | 0.00 | - | 1 | 6 |
| 40.00 | 0.00 | - | 1 | 3 | 2024-05-24 | 281.54 | 0.00 | - | 1 | 2 |
| 97.00 | +33.32 | +52.32% | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 153.72 | +60.56 | +65.01% | 1 | 164 | 2024-06-21 | 286.85 | -48.25 | -14.40% | 2 | 7 |
| 138.92 | 0.00 | - | 1 | 4 | 2024-07-19 | 328.50 | -113.20 | -25.63% | 2 | 18 |
| 158.92 | 0.00 | - | 1 | 2 | 2024-08-16 | 368.75 | -24.75 | -6.29% | 12 | 3 |
| - | - | - | - | - | 2024-10-18 | 374.55 | 0.00 | - | 3 | 4 |
| 464.00 | 0.00 | - | - | 1 | 2024-11-15 | 424.68 | 0.00 | - | 1 | 1 |
| 466.60 | 0.00 | - | 1 | 4 | 2025-01-17 | 528.65 | +528.65 | - | - | 1 |
| 1,000.55 | 0.00 | - | 47 | 43 | 2025-02-21 | - | - | - | - | - |
| 432.10 | 0.00 | - | 1 | 9 | 2025-12-19 | 574.25 | 0.00 | - | - | 2 |
| 1,037.63 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.