MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | +10.81 | +88.68% | 297 | 58 | 2024-05-10 | 148.55 | -113.07 | -43.22% | 11 | 23 |
| 55.00 | +21.70 | +65.17% | 20 | 73 | 2024-05-17 | 178.00 | -81.05 | -31.29% | 5 | 132 |
| 82.61 | +30.61 | +58.87% | 128 | 84 | 2024-05-24 | 313.32 | 0.00 | - | 1 | 33 |
| 91.00 | +43.50 | +91.58% | 1 | 5 | 2024-05-31 | 236.68 | 0.00 | - | 1 | 5 |
| 145.01 | +49.01 | +51.05% | 5 | 118 | 2024-06-21 | 271.80 | -83.45 | -23.49% | 2 | 18 |
| 199.50 | +36.50 | +22.39% | 1 | 21 | 2024-07-19 | 328.85 | -81.96 | -19.95% | 6 | 42 |
| 255.42 | -2.03 | -0.79% | 1 | 21 | 2024-08-16 | 350.00 | 0.00 | - | 5 | 10 |
| 379.29 | 0.00 | - | 1 | 2 | 2024-10-18 | 470.45 | 0.00 | - | 2 | 27 |
| 366.45 | 0.00 | - | 1 | 24 | 2024-11-15 | 489.11 | 0.00 | - | 1 | 1 |
| 291.10 | 0.00 | - | 1 | 70 | 2025-01-17 | 542.31 | 0.00 | - | 1 | 7 |
| 392.25 | +74.25 | +23.35% | 1 | 17 | 2025-02-21 | 526.45 | 0.00 | - | 1 | 2 |
| 420.50 | 0.00 | - | 2 | 19 | 2025-12-19 | 612.31 | 0.00 | - | 3 | 6 |
| 547.53 | 0.00 | - | 1 | 19 | 2026-01-16 | 586.00 | 0.00 | - | - | 1 |
| 660.75 | 0.00 | - | 2 | 7 | 2026-06-18 | 645.90 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.