Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00135000 | 2024-03-01 12:48PM EDT | 2025-01-17 | 900.98 | 1,562.00 | 1,582.00 | 0.00 | - | 1 | 7 | 0.00% |
MSTR251219C00135000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 553.74 | 1,544.00 | 1,564.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00135000 | 2024-03-05 4:30PM EDT | 2024-06-21 | 0.53 | 0.00 | 3.00 | 0.00 | - | 1 | 28 | 232.32% |
MSTR250117P00135000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 2.85 | 0.00 | 7.70 | 0.00 | - | 5 | 49 | 129.48% |
MSTR251219P00135000 | 2024-03-28 9:30AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |