MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | +12.40 | +99.20% | 8 | 12 | 2024-05-10 | 141.68 | -109.33 | -43.56% | 7 | 9 |
| 55.00 | +23.05 | +72.14% | 4 | 15 | 2024-05-17 | 180.40 | -67.85 | -27.33% | 2 | 55 |
| 85.03 | +48.17 | +130.68% | 1 | 9 | 2024-05-24 | 195.28 | -150.43 | -43.51% | 1 | 1 |
| 100.00 | +47.50 | +90.48% | 1 | 7 | 2024-05-31 | 220.55 | -9.67 | -4.20% | 1 | 2 |
| 215.00 | 0.00 | - | 2 | 7 | 2024-06-21 | 264.60 | -55.00 | -17.21% | 10 | 5 |
| 143.80 | 0.00 | - | 1 | 9 | 2024-07-19 | 315.40 | -55.20 | -14.89% | 2 | 10 |
| 191.80 | 0.00 | - | 1 | 6 | 2024-08-16 | 355.20 | -52.70 | -12.92% | 10 | 7 |
| 223.50 | 0.00 | - | 8 | 4 | 2024-10-18 | 504.92 | 0.00 | - | 12 | 13 |
| 280.00 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 352.00 | 0.00 | - | 2 | 4 | 2025-01-17 | 511.30 | 0.00 | - | 2 | 6 |
| 793.82 | 0.00 | - | - | 23 | 2025-02-21 | 497.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 643.92 | 0.00 | - | 2 | 2 |
| 848.00 | 0.00 | - | 2 | 8 | 2026-06-18 | 665.43 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.