Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,919.16+42.17 (+2.25%)
At close: 04:00PM EDT
1,973.99 +54.83 (+2.86%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C013400002024-03-27 2:58PM EDT2024-03-28563.000.000.000.00-900.00%
MSTR240405C013400002024-03-20 3:55PM EDT2024-04-05294.510.000.000.00-1000.00%
MSTR240412C013400002024-03-11 3:27PM EDT2024-04-12377.580.000.000.00-400.00%
MSTR240419C013400002024-03-25 12:57PM EDT2024-04-19550.800.000.000.00-400.00%
MSTR240426C013400002024-03-21 1:48PM EDT2024-04-26447.170.000.000.00-200.00%
MSTR240517C013400002024-03-26 1:09PM EDT2024-05-17654.860.000.000.00-1000.00%
MSTR240621C013400002024-03-22 11:16AM EDT2024-06-21495.000.000.000.00-700.00%
MSTR240719C013400002024-03-04 4:49PM EDT2024-07-19408.000.000.000.00-700.00%
MSTR240816C013400002024-03-12 2:24PM EDT2024-08-16604.260.000.000.00-200.00%
MSTR250117C013400002024-03-19 1:40PM EDT2025-01-17623.250.000.000.00-200.00%
MSTR260618C013400002024-03-18 1:35PM EDT2026-06-18885.510.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P013400002024-03-27 1:21PM EDT2024-03-280.600.000.000.00-2050.00%
MSTR240405P013400002024-03-27 2:38PM EDT2024-04-0511.300.000.000.00-17050.00%
MSTR240412P013400002024-03-27 2:41PM EDT2024-04-1228.400.000.000.00-3025.00%
MSTR240419P013400002024-03-27 3:50PM EDT2024-04-1950.220.000.000.00-52025.00%
MSTR240426P013400002024-03-20 12:28PM EDT2024-04-26210.700.000.000.00-2025.00%
MSTR240503P013400002024-03-26 9:56AM EDT2024-05-03107.000.000.000.00-1025.00%
MSTR240517P013400002024-03-25 11:20AM EDT2024-05-17160.880.000.000.00-1012.50%
MSTR240621P013400002024-03-25 11:21AM EDT2024-06-21223.600.000.000.00-1012.50%
MSTR240719P013400002024-03-26 12:09PM EDT2024-07-19242.220.000.000.00-1012.50%
MSTR240816P013400002024-03-20 2:48PM EDT2024-08-16369.750.000.000.00-1012.50%
MSTR250117P013400002024-03-07 2:12PM EDT2025-01-17500.400.000.000.00--06.25%
MSTR250221P013400002024-03-04 11:14AM EDT2025-02-21529.850.000.000.00-306.25%
MSTR260116P013400002024-03-15 10:12AM EDT2026-01-16585.900.000.000.00-306.25%
MSTR260618P013400002024-03-18 9:54AM EDT2026-06-18612.000.000.000.00--03.13%