Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328C01340000 | 2024-03-27 2:58PM EDT | 2024-03-28 | 563.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MSTR240405C01340000 | 2024-03-20 3:55PM EDT | 2024-04-05 | 294.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MSTR240412C01340000 | 2024-03-11 3:27PM EDT | 2024-04-12 | 377.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSTR240419C01340000 | 2024-03-25 12:57PM EDT | 2024-04-19 | 550.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSTR240426C01340000 | 2024-03-21 1:48PM EDT | 2024-04-26 | 447.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240517C01340000 | 2024-03-26 1:09PM EDT | 2024-05-17 | 654.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MSTR240621C01340000 | 2024-03-22 11:16AM EDT | 2024-06-21 | 495.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MSTR240719C01340000 | 2024-03-04 4:49PM EDT | 2024-07-19 | 408.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MSTR240816C01340000 | 2024-03-12 2:24PM EDT | 2024-08-16 | 604.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR250117C01340000 | 2024-03-19 1:40PM EDT | 2025-01-17 | 623.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR260618C01340000 | 2024-03-18 1:35PM EDT | 2026-06-18 | 885.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328P01340000 | 2024-03-27 1:21PM EDT | 2024-03-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240405P01340000 | 2024-03-27 2:38PM EDT | 2024-04-05 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
MSTR240412P01340000 | 2024-03-27 2:41PM EDT | 2024-04-12 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSTR240419P01340000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 50.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
MSTR240426P01340000 | 2024-03-20 12:28PM EDT | 2024-04-26 | 210.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR240503P01340000 | 2024-03-26 9:56AM EDT | 2024-05-03 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240517P01340000 | 2024-03-25 11:20AM EDT | 2024-05-17 | 160.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR240621P01340000 | 2024-03-25 11:21AM EDT | 2024-06-21 | 223.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR240719P01340000 | 2024-03-26 12:09PM EDT | 2024-07-19 | 242.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR240816P01340000 | 2024-03-20 2:48PM EDT | 2024-08-16 | 369.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR250117P01340000 | 2024-03-07 2:12PM EDT | 2025-01-17 | 500.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MSTR250221P01340000 | 2024-03-04 11:14AM EDT | 2025-02-21 | 529.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MSTR260116P01340000 | 2024-03-15 10:12AM EDT | 2026-01-16 | 585.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MSTR260618P01340000 | 2024-03-18 9:54AM EDT | 2026-06-18 | 612.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |