Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
29.20 | +14.74 | +101.94% | 45 | 27 | 2024-05-10 | 126.87 | -106.15 | -45.55% | 7 | 11 |
60.33 | +28.83 | +91.52% | 6 | 38 | 2024-05-17 | 170.00 | -123.05 | -41.99% | 1 | 21 |
230.00 | 0.00 | - | - | 2 | 2024-05-24 | 170.60 | 0.00 | - | 1 | 2 |
185.43 | 0.00 | - | 1 | 4 | 2024-05-31 | 206.97 | -128.33 | -38.27% | 1 | 2 |
121.89 | 0.00 | - | 1 | 22 | 2024-06-21 | 248.95 | -65.85 | -20.92% | 4 | 13 |
221.55 | -50.83 | -18.66% | 1 | 10 | 2024-07-19 | 299.20 | -110.30 | -26.94% | 6 | 24 |
256.62 | -155.35 | -37.71% | 2 | 3 | 2024-08-16 | 341.80 | -50.75 | -12.93% | 4 | 13 |
265.00 | 0.00 | - | 1 | 11 | 2024-10-18 | 396.95 | 0.00 | - | 3 | 6 |
470.65 | 0.00 | - | 1 | 4 | 2024-11-15 | 373.65 | 0.00 | - | 7 | 6 |
333.67 | 0.00 | - | 2 | 9 | 2025-01-17 | - | - | - | - | - |
437.85 | 0.00 | - | 24 | 31 | 2025-02-21 | 420.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2026-01-16 | 544.00 | 0.00 | - | - | 3 |
481.56 | 0.00 | - | 1 | 5 | 2026-06-18 | 608.77 | 0.00 | - | 1 | 6 |