MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:1315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01315000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 32.00 | 31.40 | 36.45 | -1.28 | -3.85% | 4 | 916 | 66.36% |
| MSTR240517C01315000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 106.05 | 66.05 | 74.90 | 0.00 | - | 10 | 7 | 80.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01315000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 81.22 | 59.95 | 68.00 | 0.00 | - | 22 | 7 | 112.16% |
| MSTR240517P01315000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 92.72 | 97.80 | 103.95 | 0.00 | - | 5 | 6 | 108.36% |
| MSTR240531P01315000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 307.00 | 142.90 | 153.30 | 0.00 | - | - | 1 | 106.59% |
© 2024 Yahoo. All rights reserved.