MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:1305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01305000 | 2024-05-07 12:11PM EDT | 2024-05-10 | 47.00 | 40.90 | 46.40 | +2.50 | +5.62% | 9 | 60 | 98.99% |
| MSTR240517C01305000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 87.00 | 73.95 | 80.25 | -17.55 | -16.79% | 3 | 6 | 97.37% |
| MSTR240531C01305000 | 2024-05-06 11:33AM EDT | 2024-05-31 | 148.94 | 127.35 | 136.40 | 0.00 | - | 18 | 11 | 105.49% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.