MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | +16.30 | +89.56% | 405 | 223 | 2024-05-10 | 117.50 | -71.35 | -37.78% | 9 | 50 |
| 68.00 | +26.25 | +62.87% | 87 | 203 | 2024-05-17 | 149.98 | -87.21 | -36.77% | 11 | 125 |
| 102.00 | +40.12 | +64.84% | 11 | 12 | 2024-05-24 | 274.16 | 0.00 | - | 1 | 10 |
| 115.00 | +37.00 | +47.44% | 6 | 68 | 2024-05-31 | 187.30 | -120.70 | -39.19% | 1 | 12 |
| 160.65 | +33.45 | +26.30% | 21 | 147 | 2024-06-21 | 239.40 | -53.80 | -18.35% | 18 | 86 |
| 165.50 | 0.00 | - | 4 | 92 | 2024-07-19 | 346.85 | 0.00 | - | 2 | 61 |
| 274.80 | +60.80 | +28.41% | 4 | 105 | 2024-08-16 | 327.32 | -67.43 | -17.08% | 4 | 26 |
| 284.00 | 0.00 | - | 2 | 28 | 2024-10-18 | 474.87 | 0.00 | - | 12 | 10 |
| 300.00 | 0.00 | - | 1 | 21 | 2024-11-15 | 391.11 | 0.00 | - | 1 | 6 |
| 345.00 | 0.00 | - | 1 | 126 | 2025-01-17 | 445.24 | -64.49 | -12.65% | 1 | 61 |
| 434.77 | +76.77 | +21.44% | 1 | 20 | 2025-02-21 | 502.49 | 0.00 | - | 6 | 152 |
| 425.50 | 0.00 | - | 2 | 29 | 2025-12-19 | 560.00 | 0.00 | - | 1 | 1 |
| 581.20 | +69.82 | +13.65% | 3 | 58 | 2026-01-16 | 549.92 | 0.00 | - | 73 | 56 |
| 536.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 605.00 | -1.00 | -0.17% | 1 | 3 |
© 2024 Yahoo. All rights reserved.