MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00130000 | 2024-03-25 3:34PM EDT | 2025-01-17 | 1,725.00 | 1,042.00 | 1,061.95 | 0.00 | - | 1 | 7 | 149.49% |
| MSTR251219C00130000 | 2024-03-04 11:07AM EDT | 2025-12-19 | 1,145.05 | 1,480.00 | 1,500.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260116C00130000 | 2024-04-05 10:25AM EDT | 2026-01-16 | 1,501.90 | 1,056.00 | 1,076.00 | 0.00 | - | 1 | 1 | 125.37% |
| MSTR260618C00130000 | 2024-02-26 1:49PM EDT | 2026-06-18 | 693.00 | 1,797.70 | 1,822.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00130000 | 2024-02-28 1:44PM EDT | 2024-06-21 | 0.35 | 0.05 | 4.50 | 0.00 | - | 1 | 26 | 250.64% |
| MSTR250117P00130000 | 2024-04-05 10:23AM EDT | 2025-01-17 | 2.50 | 0.06 | 7.40 | 0.00 | - | 1 | 9 | 130.22% |
| MSTR251219P00130000 | 2024-01-11 3:46PM EDT | 2025-12-19 | 14.08 | 4.95 | 14.90 | 0.00 | - | 1 | 15 | 105.17% |
| MSTR260116P00130000 | 2024-03-19 9:45AM EDT | 2026-01-16 | 13.40 | 7.00 | 15.00 | 0.00 | - | 28 | 45 | 105.22% |
| MSTR260618P00130000 | 2024-04-17 10:36AM EDT | 2026-06-18 | 15.50 | 12.00 | 20.00 | 0.00 | - | 1 | 10 | 103.41% |
© 2024 Yahoo. All rights reserved.