MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01295000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 38.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| MSTR240517C01295000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 80.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MSTR240531C01295000 | 2024-05-06 3:36PM EDT | 2024-05-31 | 128.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01295000 | 2024-05-06 3:17PM EDT | 2024-05-10 | 60.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| MSTR240517P01295000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 101.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240524P01295000 | 2024-05-06 2:07PM EDT | 2024-05-24 | 117.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.