MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | +21.13 | +121.65% | 7 | 14 | 2024-05-10 | 109.15 | -130.40 | -54.44% | 2 | 7 |
| 72.73 | +41.41 | +132.22% | 17 | 11 | 2024-05-17 | 139.43 | -85.15 | -37.92% | 1 | 18 |
| 52.15 | 0.00 | - | 2 | 1 | 2024-05-24 | 157.00 | 0.00 | - | 1 | 17 |
| 113.01 | +45.86 | +68.29% | 1 | 3 | 2024-05-31 | 260.34 | +260.34 | - | - | 1 |
| 150.78 | +150.78 | - | 4 | 4 | 2024-06-07 | 294.25 | +294.25 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 217.20 | +217.20 | - | 2 | - |
| 126.00 | 0.00 | - | 2 | 10 | 2024-06-21 | 232.85 | -53.00 | -18.54% | 12 | 29 |
| 314.70 | 0.00 | - | 1 | 11 | 2024-07-19 | 284.45 | -102.75 | -26.54% | 2 | 16 |
| 340.00 | 0.00 | - | 1 | 11 | 2024-08-16 | 319.70 | -64.66 | -16.82% | 4 | 8 |
| 384.10 | 0.00 | - | 8 | 13 | 2024-10-18 | 378.00 | 0.00 | - | 1 | 3 |
| 756.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 406.00 | -35.65 | -8.07% | 1 | 2 |
| 398.50 | -130.72 | -24.70% | 1 | 13 | 2025-01-17 | 438.56 | -41.57 | -8.66% | 3 | 2 |
| 364.46 | 0.00 | - | 6 | 16 | 2025-02-21 | 452.80 | 0.00 | - | 1 | 7 |
| 577.85 | 0.00 | - | 1 | 1 | 2025-12-19 | 491.65 | 0.00 | - | 1 | 0 |
| 645.23 | 0.00 | - | 3 | 4 | 2026-01-16 | 561.23 | 0.00 | - | - | 3 |
| 478.50 | 0.00 | - | 1 | 8 | 2026-06-18 | 609.03 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.