Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328C01290000 | 2024-03-27 9:40AM EDT | 2024-03-28 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240405C01290000 | 2024-03-26 9:42AM EDT | 2024-04-05 | 590.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240412C01290000 | 2024-03-07 2:00PM EDT | 2024-04-12 | 228.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240419C01290000 | 2024-03-27 9:56AM EDT | 2024-04-19 | 665.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240426C01290000 | 2024-03-26 12:58PM EDT | 2024-04-26 | 631.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MSTR240621C01290000 | 2024-03-20 3:17PM EDT | 2024-06-21 | 498.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240719C01290000 | 2024-03-25 11:24AM EDT | 2024-07-19 | 764.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240816C01290000 | 2024-03-15 2:53PM EDT | 2024-08-16 | 834.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR241018C01290000 | 2024-03-25 10:42AM EDT | 2024-10-18 | 819.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR241115C01290000 | 2024-03-15 10:17AM EDT | 2024-11-15 | 756.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250117C01290000 | 2024-03-25 3:54PM EDT | 2025-01-17 | 980.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250221C01290000 | 2024-03-04 12:09PM EDT | 2025-02-21 | 580.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSTR251219C01290000 | 2024-03-06 11:44AM EDT | 2025-12-19 | 577.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR260116C01290000 | 2024-03-19 12:57PM EDT | 2026-01-16 | 784.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR260618C01290000 | 2024-03-21 1:11PM EDT | 2026-06-18 | 1,057.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328P01290000 | 2024-03-27 12:56PM EDT | 2024-03-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
MSTR240405P01290000 | 2024-03-27 9:45AM EDT | 2024-04-05 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240412P01290000 | 2024-03-27 2:39PM EDT | 2024-04-12 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MSTR240419P01290000 | 2024-03-26 2:58PM EDT | 2024-04-19 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240426P01290000 | 2024-03-26 3:56PM EDT | 2024-04-26 | 67.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240517P01290000 | 2024-03-26 1:28PM EDT | 2024-05-17 | 124.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240621P01290000 | 2024-03-26 2:07PM EDT | 2024-06-21 | 178.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MSTR240719P01290000 | 2024-03-06 2:12PM EDT | 2024-07-19 | 386.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MSTR240816P01290000 | 2024-03-12 9:33AM EDT | 2024-08-16 | 361.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR241115P01290000 | 2024-03-06 3:12PM EDT | 2024-11-15 | 467.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MSTR250117P01290000 | 2024-03-15 3:07PM EDT | 2025-01-17 | 418.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MSTR250221P01290000 | 2024-03-11 9:30AM EDT | 2025-02-21 | 432.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSTR251219P01290000 | 2024-03-06 11:42AM EDT | 2025-12-19 | 592.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |