Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,919.16+42.17 (+2.25%)
At close: 04:00PM EDT
1,970.00 +50.84 (+2.65%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:1290.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C012900002024-03-27 9:40AM EDT2024-03-28680.000.000.000.00-100.00%
MSTR240405C012900002024-03-26 9:42AM EDT2024-04-05590.650.000.000.00-100.00%
MSTR240412C012900002024-03-07 2:00PM EDT2024-04-12228.600.000.000.00-200.00%
MSTR240419C012900002024-03-27 9:56AM EDT2024-04-19665.150.000.000.00-200.00%
MSTR240426C012900002024-03-26 12:58PM EDT2024-04-26631.000.000.000.00-600.00%
MSTR240621C012900002024-03-20 3:17PM EDT2024-06-21498.000.000.000.00-100.00%
MSTR240719C012900002024-03-25 11:24AM EDT2024-07-19764.690.000.000.00-100.00%
MSTR240816C012900002024-03-15 2:53PM EDT2024-08-16834.550.000.000.00-100.00%
MSTR241018C012900002024-03-25 10:42AM EDT2024-10-18819.650.000.000.00-100.00%
MSTR241115C012900002024-03-15 10:17AM EDT2024-11-15756.510.000.000.00-100.00%
MSTR250117C012900002024-03-25 3:54PM EDT2025-01-17980.000.000.000.00-100.00%
MSTR250221C012900002024-03-04 12:09PM EDT2025-02-21580.900.000.000.00-300.00%
MSTR251219C012900002024-03-06 11:44AM EDT2025-12-19577.850.000.000.00-100.00%
MSTR260116C012900002024-03-19 12:57PM EDT2026-01-16784.000.000.000.00-100.00%
MSTR260618C012900002024-03-21 1:11PM EDT2026-06-181,057.980.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P012900002024-03-27 12:56PM EDT2024-03-280.250.000.000.00-24050.00%
MSTR240405P012900002024-03-27 9:45AM EDT2024-04-059.150.000.000.00-2050.00%
MSTR240412P012900002024-03-27 2:39PM EDT2024-04-1223.000.000.000.00-4025.00%
MSTR240419P012900002024-03-26 2:58PM EDT2024-04-1949.050.000.000.00-1025.00%
MSTR240426P012900002024-03-26 3:56PM EDT2024-04-2667.090.000.000.00-1025.00%
MSTR240517P012900002024-03-26 1:28PM EDT2024-05-17124.740.000.000.00-1025.00%
MSTR240621P012900002024-03-26 2:07PM EDT2024-06-21178.100.000.000.00-20012.50%
MSTR240719P012900002024-03-06 2:12PM EDT2024-07-19386.850.000.000.00-6012.50%
MSTR240816P012900002024-03-12 9:33AM EDT2024-08-16361.300.000.000.00-1012.50%
MSTR241115P012900002024-03-06 3:12PM EDT2024-11-15467.800.000.000.00-206.25%
MSTR250117P012900002024-03-15 3:07PM EDT2025-01-17418.000.000.000.00--06.25%
MSTR250221P012900002024-03-11 9:30AM EDT2025-02-21432.000.000.000.00-106.25%
MSTR251219P012900002024-03-06 11:42AM EDT2025-12-19592.300.000.000.00-106.25%