MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01285000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 30.35 | 27.20 | 32.90 | -14.32 | -32.06% | 63 | 24 | 92.27% |
| MSTR240517C01285000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 76.55 | 60.00 | 68.95 | -6.51 | -7.84% | 15 | 29 | 92.38% |
| MSTR240524C01285000 | 2024-05-07 1:04PM EDT | 2024-05-24 | 109.00 | 90.30 | 97.20 | +0.90 | +0.83% | 1 | 7 | 97.91% |
| MSTR240531C01285000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 110.00 | 108.60 | 117.45 | 0.00 | - | - | 1 | 97.39% |
| MSTR240607C01285000 | 2024-05-03 12:39PM EDT | 2024-06-07 | 146.60 | 131.55 | 140.60 | 0.00 | - | 1 | 1 | 101.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01285000 | 2024-05-07 2:40PM EDT | 2024-05-10 | 60.00 | 55.40 | 61.60 | -2.25 | -3.61% | 24 | 7 | 94.29% |
| MSTR240517P01285000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 90.64 | 88.00 | 93.20 | +8.29 | +10.07% | 2 | 21 | 90.67% |
© 2024 Yahoo. All rights reserved.