MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | +14.00 | +51.85% | 40 | 23 | 2024-05-10 | 96.40 | -72.15 | -42.81% | 4 | 23 |
| 80.75 | +45.39 | +128.37% | 4 | 8 | 2024-05-17 | 195.45 | 0.00 | - | 1 | 26 |
| 56.47 | 0.00 | - | 3 | 35 | 2024-05-24 | 218.89 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 184.43 | 0.00 | - | - | 1 |
| 170.50 | +50.50 | +42.08% | 2 | 27 | 2024-06-21 | 223.00 | -90.65 | -28.90% | 10 | 52 |
| 181.12 | 0.00 | - | 1 | 14 | 2024-07-19 | 326.30 | 0.00 | - | 6 | 21 |
| 218.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 314.80 | -44.05 | -12.28% | 6 | 7 |
| 433.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 356.80 | 0.00 | - | 2 | 8 |
| 330.15 | 0.00 | - | 1 | 5 | 2024-11-15 | 434.85 | 0.00 | - | 2 | 2 |
| 456.23 | 0.00 | - | 1 | 7 | 2025-01-17 | 473.25 | 0.00 | - | 1 | 4 |
| 392.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 528.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 571.04 | 0.00 | - | 1 | 1 |
| 706.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 575.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.