MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01265000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 53.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240517C01265000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240531C01265000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 122.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01265000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 176.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MSTR240614C01265000 | 2024-05-06 9:34AM EDT | 2024-06-14 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01265000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 53.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| MSTR240517P01265000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 75.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MSTR240531P01265000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 122.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.