MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.26 | +21.13 | +84.08% | 22 | 21 | 2024-05-10 | 80.80 | -78.74 | -49.35% | 3 | 6 |
| 38.40 | 0.00 | - | 1 | 32 | 2024-05-17 | 118.23 | -96.82 | -45.02% | 3 | 14 |
| 50.00 | 0.00 | - | 1 | 4 | 2024-05-24 | 140.97 | 0.00 | - | 3 | 5 |
| 135.05 | +39.10 | +40.75% | 1 | 53 | 2024-05-31 | 224.08 | 0.00 | - | - | 1 |
| 106.36 | 0.00 | - | 5 | 6 | 2024-06-07 | 191.47 | +191.47 | - | - | 1 |
| 185.98 | +57.29 | +44.52% | 3 | 113 | 2024-06-21 | 210.40 | -60.50 | -22.33% | 6 | 34 |
| 215.47 | 0.00 | - | 1 | 2 | 2024-07-19 | 263.70 | -46.05 | -14.87% | 2 | 6 |
| 333.80 | 0.00 | - | 3 | 6 | 2024-08-16 | 347.85 | 0.00 | - | 2 | 4 |
| 274.50 | 0.00 | - | 3 | 3 | 2024-10-18 | 385.90 | 0.00 | - | 5 | 9 |
| 491.14 | 0.00 | - | 1 | 1 | 2024-11-15 | 397.40 | 0.00 | - | 1 | 2 |
| 480.93 | 0.00 | - | 1 | 5 | 2025-01-17 | 418.35 | -24.90 | -5.62% | 2 | 1 |
| 503.46 | 0.00 | - | 1 | 3 | 2025-02-21 | 394.00 | 0.00 | - | 1 | 1 |
| 528.53 | 0.00 | - | 1 | 2 | 2025-12-19 | 482.42 | 0.00 | - | 1 | 0 |
| 639.74 | 0.00 | - | 1 | 2 | 2026-01-16 | 544.74 | 0.00 | - | 1 | 36 |
| 623.00 | -100.02 | -13.83% | 1 | 2 | 2026-06-18 | 498.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.