MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01255000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 57.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240517C01255000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 110.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240524C01255000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 165.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531C01255000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01255000 | 2024-05-06 1:55PM EDT | 2024-06-07 | 180.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240614C01255000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 165.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01255000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 44.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MSTR240517P01255000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 61.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSTR240524P01255000 | 2024-05-06 2:40PM EDT | 2024-05-24 | 94.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.