MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | +27.35 | +104.59% | 552 | 275 | 2024-05-10 | 76.96 | -74.38 | -49.15% | 39 | 42 |
| 84.80 | +31.37 | +58.71% | 102 | 96 | 2024-05-17 | 121.35 | -57.28 | -32.07% | 3 | 160 |
| 109.57 | +36.82 | +50.61% | 9 | 21 | 2024-05-24 | 133.00 | 0.00 | - | 1 | 2 |
| 122.70 | +55.60 | +82.86% | 11 | 6 | 2024-05-31 | 170.45 | -74.55 | -30.43% | 1 | 12 |
| 183.10 | +46.55 | +34.09% | 3 | 48 | 2024-06-21 | 215.75 | -39.45 | -15.46% | 11 | 65 |
| 251.55 | +59.72 | +31.13% | 2 | 25 | 2024-07-19 | 255.40 | -65.95 | -20.52% | 4 | 26 |
| 235.19 | 0.00 | - | 1 | 6 | 2024-08-16 | 311.68 | -36.82 | -10.57% | 1 | 6 |
| 300.48 | 0.00 | - | 1 | 5 | 2024-10-18 | 356.31 | +21.21 | +6.33% | 1 | 5 |
| 372.00 | +62.00 | +20.00% | 1 | 3 | 2024-11-15 | 348.50 | 0.00 | - | 1 | 1 |
| 427.00 | +74.80 | +21.24% | 1 | 23 | 2025-01-17 | 453.03 | 0.00 | - | 2 | 72 |
| 486.13 | 0.00 | - | 1 | 18 | 2025-02-21 | 427.25 | +28.00 | +7.01% | 10 | 91 |
| 614.65 | 0.00 | - | 1 | 3 | 2025-12-19 | 586.95 | 0.00 | - | - | 1 |
| 449.40 | 0.00 | - | 1 | 20 | 2026-01-16 | 537.50 | 0.00 | - | 1 | 17 |
| 548.00 | 0.00 | - | 1 | 14 | 2026-06-18 | 621.12 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.