MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:1245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01245000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 67.10 | 47.00 | 54.35 | -14.55 | -17.82% | 2 | 15 | 80.65% |
| MSTR240517C01245000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 111.72 | 80.10 | 85.35 | 0.00 | - | 8 | 16 | 85.87% |
| MSTR240524C01245000 | 2024-05-07 11:01AM EDT | 2024-05-24 | 148.00 | 107.75 | 117.35 | +4.30 | +2.99% | 3 | 4 | 94.18% |
| MSTR240607C01245000 | 2024-05-07 2:20PM EDT | 2024-06-07 | 157.20 | 150.20 | 160.00 | -42.80 | -21.40% | 2 | 1 | 99.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01245000 | 2024-05-07 12:30PM EDT | 2024-05-10 | 25.50 | 33.80 | 39.95 | -10.11 | -28.39% | 3 | 27 | 84.91% |
| MSTR240517P01245000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 66.00 | 65.70 | 70.35 | -5.85 | -8.14% | 4 | 7 | 87.39% |
| MSTR240524P01245000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 140.50 | 91.60 | 99.40 | 0.00 | - | 3 | 3 | 93.23% |
| MSTR240531P01245000 | 2024-05-07 11:03AM EDT | 2024-05-31 | 98.00 | 109.95 | 117.65 | -22.65 | -18.77% | 1 | 6 | 93.21% |
© 2024 Yahoo. All rights reserved.