MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.89 | +25.29 | +88.43% | 26 | 15 | 2024-05-10 | 78.02 | -78.06 | -50.01% | 30 | 10 |
| 94.04 | +40.29 | +74.96% | 12 | 18 | 2024-05-17 | 175.00 | 0.00 | - | 2 | 26 |
| 113.52 | +33.67 | +42.17% | 1 | 2 | 2024-05-24 | 154.50 | 0.00 | - | 2 | 1 |
| 96.30 | 0.00 | - | 3 | 3 | 2024-05-31 | 182.15 | 0.00 | - | 3 | 5 |
| 131.12 | 0.00 | - | 1 | 9 | 2024-06-21 | 199.14 | -86.56 | -30.30% | 3 | 19 |
| 238.00 | +36.50 | +18.11% | 10 | 24 | 2024-07-19 | 248.80 | -47.16 | -15.93% | 5 | 5 |
| 200.81 | 0.00 | - | 1 | 5 | 2024-08-16 | 378.00 | 0.00 | - | 2 | 4 |
| 355.00 | -59.50 | -14.35% | 2 | 4 | 2024-10-18 | 361.10 | -8.92 | -2.41% | 1 | 3 |
| 436.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 380.94 | 0.00 | - | 1 | 1 |
| 330.00 | 0.00 | - | 20 | 7 | 2025-01-17 | 442.42 | 0.00 | - | 1 | 33 |
| 480.25 | 0.00 | - | - | 1 | 2025-02-21 | 428.55 | +25.41 | +6.30% | 10 | 2 |
| 136.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 490.00 | 0.00 | - | 2 | 2 |
| 906.13 | 0.00 | - | 100 | 4 | 2026-01-16 | 512.00 | 0.00 | - | - | 3 |
| 1,024.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 486.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.