MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:1235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01235000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 55.80 | 54.55 | 64.60 | -22.40 | -28.64% | 3 | 23 | 85.71% |
| MSTR240517C01235000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 118.00 | 89.05 | 96.95 | -9.35 | -7.34% | 12 | 19 | 91.06% |
| MSTR240524C01235000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 120.25 | 116.05 | 126.45 | 0.00 | - | 1 | 1 | 97.02% |
| MSTR240531C01235000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 166.00 | 135.25 | 146.05 | 0.00 | - | 2 | 2 | 97.37% |
| MSTR240607C01235000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 154.08 | 159.05 | 169.00 | 0.00 | - | 1 | 1 | 102.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01235000 | 2024-05-07 2:38PM EDT | 2024-05-10 | 34.00 | 28.10 | 32.95 | +2.55 | +8.11% | 13 | 15 | 82.01% |
| MSTR240517P01235000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 65.00 | 59.00 | 64.00 | +7.50 | +13.04% | 1 | 4 | 86.01% |
© 2024 Yahoo. All rights reserved.