MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.96 | +26.96 | +81.70% | 93 | 16 | 2024-05-10 | 67.05 | -106.20 | -61.30% | 52 | 17 |
| 97.89 | +38.93 | +66.03% | 20 | 12 | 2024-05-17 | 107.09 | -67.71 | -38.74% | 2 | 12 |
| 119.96 | +55.46 | +85.98% | 1 | 2 | 2024-05-24 | 126.00 | +0.28 | +0.22% | 10 | 2 |
| 148.30 | -73.35 | -33.09% | 1 | 0 | 2024-05-31 | 166.66 | 0.00 | - | 1 | 5 |
| 101.00 | 0.00 | - | 1 | 3 | 2024-06-07 | 257.45 | 0.00 | - | 1 | 1 |
| 184.35 | +19.35 | +11.73% | 13 | 75 | 2024-06-21 | 256.60 | 0.00 | - | 2 | 26 |
| 247.00 | +99.61 | +67.58% | 11 | 20 | 2024-07-19 | 250.71 | -84.29 | -25.16% | 1 | 15 |
| 307.00 | +91.00 | +42.13% | 1 | 2 | 2024-08-16 | 285.97 | -100.03 | -25.91% | 3 | 2 |
| 371.76 | +117.41 | +46.16% | 1 | 6 | 2024-10-18 | 386.35 | 0.00 | - | 2 | 3 |
| 385.00 | -235.00 | -37.90% | 2 | 3 | 2024-11-15 | 364.60 | -11.50 | -3.06% | 4 | 1 |
| 431.69 | +121.12 | +39.00% | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 491.98 | 0.00 | - | 1 | 4 | 2025-02-21 | 474.60 | 0.00 | - | - | 1 |
| 572.00 | +174.66 | +43.96% | 1 | 3 | 2025-12-19 | 478.80 | 0.00 | - | - | 1 |
| 614.00 | -106.00 | -14.72% | 1 | 1 | 2026-01-16 | 500.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-06-18 | 502.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.