MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.20 | +27.50 | +71.06% | 118 | 24 | 2024-05-10 | 64.30 | -109.65 | -63.04% | 76 | 6 |
| 102.75 | +44.40 | +76.09% | 15 | 7 | 2024-05-17 | 96.26 | -136.24 | -58.60% | 2 | 12 |
| 122.00 | +122.00 | - | 4 | 0 | 2024-05-24 | 122.79 | +122.79 | - | - | 1 |
| 154.18 | +59.18 | +62.29% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 165.60 | +165.60 | - | 5 | 1 | 2024-06-07 | - | - | - | - | - |
| 185.00 | +185.00 | - | 20 | - | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.