MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01225000 | 2024-05-06 1:40PM EDT | 2024-05-10 | 87.00 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| MSTR240517C01225000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 124.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240524C01225000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 154.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531C01225000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 154.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01225000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 165.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240614C01225000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 185.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01225000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 33.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| MSTR240517P01225000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 62.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MSTR240524P01225000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.