MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.69 | +34.21 | +112.24% | 96 | 46 | 2024-05-10 | 60.61 | -72.89 | -54.60% | 54 | 12 |
| 98.00 | +44.44 | +82.97% | 21 | 17 | 2024-05-17 | 97.20 | -104.90 | -51.91% | 2 | 85 |
| 143.30 | +41.92 | +41.35% | 1 | 1 | 2024-05-31 | 137.84 | -39.16 | -22.12% | 11 | 2 |
| 205.00 | +49.94 | +32.21% | 10 | 29 | 2024-06-21 | 188.45 | -47.95 | -20.28% | 1 | 11 |
| 250.00 | +57.44 | +29.83% | 2 | 7 | 2024-07-19 | 246.40 | -39.95 | -13.95% | 1 | 6 |
| 293.38 | +48.01 | +19.57% | 1 | 3 | 2024-08-16 | 283.35 | -35.00 | -10.99% | 1 | 8 |
| 399.40 | 0.00 | - | - | 2 | 2024-10-18 | 380.59 | 0.00 | - | 1 | 10 |
| 484.00 | 0.00 | - | - | 1 | 2024-11-15 | 356.00 | -62.98 | -15.03% | 1 | 1 |
| 313.22 | 0.00 | - | 1 | 9 | 2025-01-17 | 408.00 | 0.00 | - | 1 | 9 |
| 452.00 | -62.64 | -12.17% | 1 | 1 | 2025-02-21 | 409.80 | +8.25 | +2.05% | 5 | 6 |
| 638.00 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 1,049.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 630.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.