MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01215000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 86.34 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 0.00% |
| MSTR240517C01215000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 104.00 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
| MSTR240524C01215000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 133.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240614C01215000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 181.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01215000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 28.50 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 6.25% |
| MSTR240517P01215000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| MSTR240531P01215000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 97.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.