MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.90 | +35.94 | +94.68% | 48 | 24 | 2024-05-10 | 58.80 | -110.11 | -65.19% | 37 | 9 |
| 99.85 | +38.55 | +62.89% | 19 | 11 | 2024-05-17 | 90.35 | -122.76 | -57.60% | 10 | 126 |
| 114.00 | -52.00 | -31.33% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 144.01 | -7.34 | -4.85% | 3 | 1 |
| 206.00 | +65.00 | +46.10% | 9 | 7 | 2024-06-21 | 181.67 | -43.73 | -19.40% | 3 | 18 |
| 250.00 | +85.20 | +51.70% | 2 | 16 | 2024-07-19 | 232.80 | -97.15 | -29.44% | 6 | 3 |
| 322.80 | 0.00 | - | 6 | 7 | 2024-08-16 | 311.40 | 0.00 | - | 4 | 9 |
| 358.00 | -50.90 | -12.45% | 1 | 3 | 2024-10-18 | 337.80 | -35.20 | -9.44% | 52 | 2 |
| 484.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 471.20 | 0.00 | - | - | 2 |
| 378.85 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 388.00 | 0.00 | - | 1 | 1 |
| 304.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 884.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
| 602.20 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.