MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01210000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 107 | 63 | 0.78% |
| MSTR240517C01210000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 173.21 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.20% |
| MSTR240621C01210000 | 2024-04-17 10:05AM EDT | 2024-06-21 | 234.77 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.10% |
| MSTR240719C01210000 | 2024-04-18 10:52AM EDT | 2024-07-19 | 331.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.10% |
| MSTR240816C01210000 | 2024-03-06 1:55PM EDT | 2024-08-16 | 433.00 | 513.30 | 530.00 | 0.00 | - | 4 | 5 | 199.27% |
| MSTR241115C01210000 | 2024-03-05 10:35AM EDT | 2024-11-15 | 484.00 | 838.70 | 855.00 | 0.00 | - | 1 | 1 | 273.29% |
| MSTR250117C01210000 | 2024-04-01 3:08PM EDT | 2025-01-17 | 827.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.05% |
| MSTR251219C01210000 | 2024-02-27 10:38AM EDT | 2025-12-19 | 304.00 | 1,018.00 | 1,038.00 | 0.00 | - | 1 | 1 | 223.24% |
| MSTR260116C01210000 | 2024-03-22 9:48AM EDT | 2026-01-16 | 884.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.03% |
| MSTR260618C01210000 | 2024-04-17 10:54AM EDT | 2026-06-18 | 602.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01210000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 32.96 | 0.00 | 0.00 | 0.00 | - | 98 | 55 | 0.00% |
| MSTR240426P01210000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 87.87 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 0.00% |
| MSTR240503P01210000 | 2024-04-17 3:01PM EDT | 2024-05-03 | 140.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR240517P01210000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 160.15 | 0.00 | 0.00 | 0.00 | - | 260 | 124 | 0.00% |
| MSTR240621P01210000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 233.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR240719P01210000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 282.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241115P01210000 | 2024-02-27 2:07PM EDT | 2024-11-15 | 471.20 | 306.05 | 319.90 | 0.00 | - | - | 2 | 86.64% |
| MSTR250221P01210000 | 2024-03-11 10:13AM EDT | 2025-02-21 | 388.00 | 374.00 | 391.90 | 0.00 | - | 1 | 1 | 88.48% |
© 2024 Yahoo. All rights reserved.