MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01205000 | 2024-05-07 2:17PM EDT | 2024-05-10 | 79.80 | 68.85 | 77.05 | -27.64 | -25.73% | 12 | 31 | 80.87% |
| MSTR240517C01205000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 127.02 | 99.00 | 106.70 | 0.00 | - | 18 | 31 | 86.49% |
| MSTR240524C01205000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 136.00 | 124.55 | 135.30 | 0.00 | - | 4 | 2 | 93.28% |
| MSTR240531C01205000 | 2024-05-07 2:27PM EDT | 2024-05-31 | 155.80 | 145.55 | 155.00 | -58.26 | -27.22% | 4 | 2 | 95.37% |
| MSTR240607C01205000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 238.64 | 166.75 | 176.95 | 0.00 | - | 1 | 1 | 99.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01205000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 20.00 | 18.20 | 22.45 | -7.00 | -25.93% | 16 | 19 | 80.49% |
| MSTR240517P01205000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 51.06 | 47.65 | 52.60 | +0.71 | +1.41% | 1 | 17 | 86.16% |
| MSTR240524P01205000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 110.14 | 71.55 | 83.40 | 0.00 | - | 1 | 1 | 93.28% |
| MSTR240531P01205000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 97.06 | 89.45 | 96.85 | 0.00 | - | 17 | 3 | 91.65% |
© 2024 Yahoo. All rights reserved.