MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.28 | +37.03 | +83.68% | 26 | 23 | 2024-05-10 | 55.07 | -58.68 | -51.59% | 14 | 5 |
| 118.00 | +74.25 | +169.71% | 6 | 2 | 2024-05-17 | 83.85 | -88.15 | -51.25% | 2 | 17 |
| 143.20 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 108.00 | 0.00 | - | 7 | 1 | 2024-05-31 | - | - | - | - | - |
| 170.93 | -58.02 | -25.34% | 9 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.