MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01195000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 111.00 | 75.00 | 83.40 | -4.46 | -3.86% | 4 | 34 | 91.49% |
| MSTR240517C01195000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 118.00 | 102.15 | 113.85 | 0.00 | - | 6 | 4 | 89.68% |
| MSTR240524C01195000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 143.20 | 132.20 | 141.00 | 0.00 | - | 10 | 11 | 97.15% |
| MSTR240531C01195000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 108.00 | 151.20 | 159.15 | 0.00 | - | 7 | 1 | 97.05% |
| MSTR240607C01195000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 170.93 | 171.95 | 182.00 | 0.00 | - | 9 | 2 | 101.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01195000 | 2024-05-07 2:31PM EDT | 2024-05-10 | 17.00 | 14.90 | 19.10 | -5.45 | -24.28% | 12 | 27 | 92.17% |
| MSTR240517P01195000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 36.72 | 44.15 | 49.45 | -4.68 | -11.30% | 7 | 26 | 91.33% |
| MSTR240524P01195000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 70.55 | 68.75 | 74.30 | 0.00 | - | 2 | 17 | 94.58% |
© 2024 Yahoo. All rights reserved.