MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.30 | +51.90 | +176.53% | 48 | 30 | 2024-05-10 | 46.00 | -62.64 | -57.66% | 16 | 10 |
| 114.35 | +51.60 | +82.23% | 3 | 33 | 2024-05-17 | 82.77 | -61.68 | -42.70% | 8 | 54 |
| 145.10 | +52.10 | +56.02% | 1 | 7 | 2024-05-24 | 131.00 | 0.00 | - | 1 | 13 |
| 160.62 | +51.15 | +46.73% | 4 | 2 | 2024-05-31 | 125.05 | -76.51 | -37.96% | 1 | 12 |
| 177.99 | +177.99 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 141.10 | 0.00 | - | 1 | 12 | 2024-06-21 | 169.66 | -101.79 | -37.50% | 22 | 18 |
| 255.20 | +51.29 | +25.15% | 4 | 1 | 2024-07-19 | 218.05 | -45.90 | -17.39% | 2 | 5 |
| 202.75 | 0.00 | - | 1 | 4 | 2024-08-16 | 264.65 | -35.25 | -11.75% | 7 | 1 |
| 375.90 | +74.52 | +24.73% | 1 | 2 | 2024-10-18 | 352.15 | 0.00 | - | 2 | 2 |
| 500.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 396.80 | 0.00 | - | 2 | 1 |
| 427.00 | +43.20 | +11.26% | 1 | 4 | 2025-01-17 | 377.60 | +44.75 | +13.44% | 1 | 5 |
| 602.00 | 0.00 | - | 18 | 18 | 2025-12-19 | - | - | - | - | - |
| 660.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 510.00 | 0.00 | - | 1 | 2 |
| 620.00 | 0.00 | - | - | 1 | 2026-06-18 | 483.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.