MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01185000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517C01185000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 171.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531C01185000 | 2024-04-23 1:23PM EDT | 2024-05-31 | 289.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C01185000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 189.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01185000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 19.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MSTR240517P01185000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.