MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.10 | +39.10 | +78.20% | 6 | 34 | 2024-05-10 | 42.47 | -112.40 | -72.58% | 373 | 29 |
| 120.20 | +59.23 | +97.15% | 1 | 8 | 2024-05-17 | 77.57 | -123.89 | -61.50% | 3 | 23 |
| 187.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 103.70 | +1.75 | +1.72% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 123.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 133.00 | -14.22 | -9.66% | 4 | 4 |
| 212.85 | +83.10 | +64.05% | 3 | 11 | 2024-06-21 | 212.70 | 0.00 | - | 4 | 15 |
| 245.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 281.60 | 0.00 | - | 2 | 10 |
| 530.55 | 0.00 | - | 3 | 1 | 2024-08-16 | 281.50 | 0.00 | - | 2 | 5 |
| 380.45 | +130.45 | +52.18% | 1 | 3 | 2024-10-18 | 366.35 | 0.00 | - | 2 | 2 |
| 399.67 | +11.03 | +2.84% | 1 | 2 | 2024-11-15 | 377.60 | 0.00 | - | 4 | 3 |
| 545.00 | 0.00 | - | 1 | 31 | 2025-01-17 | 415.58 | 0.00 | - | 1 | 1 |
| 767.60 | 0.00 | - | - | 2 | 2025-02-21 | 369.75 | 0.00 | - | 1 | 0 |
| 585.00 | 0.00 | - | - | 1 | 2025-12-19 | 425.62 | 0.00 | - | 1 | 1 |
| 678.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 461.40 | 0.00 | - | 2 | 5 |
| 697.90 | 0.00 | - | 1 | 8 | 2026-06-18 | 493.21 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.