MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01180000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 59.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MSTR240426C01180000 | 2024-04-18 3:48PM EDT | 2024-04-26 | 112.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240503C01180000 | 2024-04-18 2:02PM EDT | 2024-05-03 | 149.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517C01180000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 181.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MSTR240621C01180000 | 2024-04-18 10:22AM EDT | 2024-06-21 | 290.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01180000 | 2024-03-08 12:01PM EDT | 2024-07-19 | 457.95 | 484.90 | 504.00 | 0.00 | - | 3 | 7 | 210.16% |
| MSTR240816C01180000 | 2024-03-19 1:55PM EDT | 2024-08-16 | 530.55 | 332.00 | 348.85 | 0.00 | - | 3 | 1 | 121.84% |
| MSTR241018C01180000 | 2024-03-06 3:34PM EDT | 2024-10-18 | 487.20 | 590.00 | 608.40 | 0.00 | - | 4 | 2 | 186.06% |
| MSTR241115C01180000 | 2024-04-03 9:42AM EDT | 2024-11-15 | 746.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01180000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 732.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR250221C01180000 | 2024-04-02 10:49AM EDT | 2025-02-21 | 767.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR260116C01180000 | 2024-03-04 2:12PM EDT | 2026-01-16 | 678.00 | 925.00 | 947.50 | 0.00 | - | 1 | 1 | 182.46% |
| MSTR260618C01180000 | 2024-04-16 3:57PM EDT | 2026-06-18 | 697.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01180000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 17.39 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| MSTR240426P01180000 | 2024-04-18 2:53PM EDT | 2024-04-26 | 74.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| MSTR240503P01180000 | 2024-04-16 11:56AM EDT | 2024-05-03 | 95.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240517P01180000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 145.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSTR240621P01180000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 216.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR240719P01180000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 262.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MSTR240816P01180000 | 2024-04-17 12:29PM EDT | 2024-08-16 | 305.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR241115P01180000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 371.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR250117P01180000 | 2024-04-17 11:14AM EDT | 2025-01-17 | 408.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR250221P01180000 | 2024-04-15 1:36PM EDT | 2025-02-21 | 369.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTR251219P01180000 | 2024-03-26 2:09PM EDT | 2025-12-19 | 425.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTR260116P01180000 | 2024-04-01 9:33AM EDT | 2026-01-16 | 461.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSTR260618P01180000 | 2024-03-18 10:16AM EDT | 2026-06-18 | 493.21 | 534.00 | 551.95 | 0.00 | - | - | 30 | 84.62% |
© 2024 Yahoo. All rights reserved.