MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01175000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 117.65 | 91.00 | 98.75 | -11.08 | -8.61% | 7 | 41 | 93.65% |
| MSTR240517C01175000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 164.65 | 114.35 | 126.55 | 0.00 | - | 3 | 9 | 89.54% |
| MSTR240524C01175000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 162.72 | 143.30 | 152.25 | 0.00 | - | 3 | 3 | 96.91% |
| MSTR240531C01175000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 123.00 | 161.35 | 170.70 | 0.00 | - | - | 1 | 97.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01175000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 12.00 | 11.10 | 13.55 | -4.86 | -28.83% | 22 | 38 | 93.34% |
| MSTR240517P01175000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 187.15 | 37.00 | 41.85 | 0.00 | - | 1 | 26 | 91.52% |
| MSTR240524P01175000 | 2024-04-26 1:57PM EDT | 2024-05-24 | 111.75 | 60.00 | 65.45 | 0.00 | - | 1 | 1 | 94.27% |
© 2024 Yahoo. All rights reserved.