MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.46 | +44.38 | +92.30% | 23 | 18 | 2024-05-10 | 39.15 | -57.70 | -59.58% | 367 | 25 |
| 127.00 | +49.69 | +64.27% | 4 | 14 | 2024-05-17 | 70.07 | -90.12 | -56.26% | 9 | 35 |
| 147.97 | +50.71 | +52.14% | 4 | 11 | 2024-05-24 | 188.51 | 0.00 | - | 1 | 1 |
| 161.30 | +43.54 | +36.97% | 1 | 4 | 2024-05-31 | 111.68 | -91.13 | -44.93% | 1 | 1 |
| 217.26 | +48.81 | +28.98% | 1 | 9 | 2024-06-21 | 167.10 | -35.20 | -17.40% | 2 | 12 |
| 300.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 216.45 | -85.05 | -28.21% | 4 | 15 |
| 613.61 | 0.00 | - | 2 | 2 | 2024-08-16 | 251.00 | -35.95 | -12.53% | 3 | 3 |
| 389.15 | 0.00 | - | 2 | 2 | 2024-10-18 | 306.05 | +17.50 | +6.06% | 8 | 6 |
| - | - | - | - | - | 2024-11-15 | 382.15 | 0.00 | - | 4 | 3 |
| 436.50 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 675.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 736.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 472.00 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.