MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | +44.40 | +87.75% | 16 | 17 | 2024-05-10 | 35.40 | -50.50 | -58.79% | 15 | 22 |
| 145.98 | +67.83 | +86.79% | 1 | 9 | 2024-05-17 | 73.90 | -111.96 | -60.24% | 1 | 15 |
| 110.28 | 0.00 | - | 2 | 1 | 2024-05-24 | 158.04 | 0.00 | - | 2 | 3 |
| 163.00 | +23.00 | +16.43% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 154.72 | 0.00 | - | 12 | 8 | 2024-06-21 | 198.60 | 0.00 | - | 4 | 6 |
| 280.00 | +55.00 | +24.44% | 2 | 28 | 2024-07-19 | 204.30 | -39.56 | -16.22% | 2 | 5 |
| 281.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 253.45 | -25.50 | -9.14% | 1 | 6 |
| 802.95 | 0.00 | - | 1 | 2 | 2024-10-18 | 298.05 | -29.40 | -8.98% | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 316.00 | 0.00 | - | 7 | 4 |
| 400.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 373.15 | 0.00 | - | - | 2 |
| 446.05 | 0.00 | - | - | 2 | 2025-02-21 | 345.80 | 0.00 | - | 23 | 21 |
| 980.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 414.84 | 0.00 | - | 5 | 8 |
| 696.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.