MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01155000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 111.00 | 107.05 | 114.85 | +7.00 | +6.73% | 8 | 29 | 81.09% |
| MSTR240517C01155000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 75.00 | 129.05 | 140.15 | 0.00 | - | - | 2 | 86.42% |
| MSTR240531C01155000 | 2024-04-30 11:29AM EDT | 2024-05-31 | 120.24 | 172.90 | 182.15 | 0.00 | - | - | 3 | 95.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01155000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 8.60 | 7.90 | 10.05 | -4.00 | -31.75% | 12 | 77 | 82.64% |
| MSTR240517P01155000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 27.95 | 30.35 | 35.95 | -8.38 | -23.07% | 27 | 9 | 87.84% |
| MSTR240524P01155000 | 2024-04-24 11:33AM EDT | 2024-05-24 | 106.26 | 51.80 | 57.00 | 0.00 | - | 1 | 2 | 91.13% |
© 2024 Yahoo. All rights reserved.