MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | +51.06 | +92.94% | 4 | 7 | 2024-05-10 | 32.85 | +32.85 | - | 10 | 12 |
| 148.85 | +148.85 | - | 3 | 27 | 2024-05-17 | 57.15 | -51.60 | -47.45% | 28 | 13 |
| 174.50 | +174.50 | - | 2 | 2 | 2024-05-24 | 81.00 | +81.00 | - | 24 | 2 |
| 121.00 | +121.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 104.50 | +104.50 | - | - | 1 | 2024-06-07 | 185.76 | +185.76 | - | - | 1 |
© 2024 Yahoo. All rights reserved.