MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01145000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 144.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240517C01145000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 153.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240524C01145000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 174.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240531C01145000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01145000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01145000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| MSTR240517P01145000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 57.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MSTR240524P01145000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240607P01145000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 185.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.