MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:1135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01135000 | 2024-05-07 2:07PM EDT | 2024-05-10 | 140.00 | 123.70 | 132.90 | -52.59 | -27.31% | 3 | 17 | 91.09% |
| MSTR240517C01135000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 88.10 | 145.75 | 153.50 | 0.00 | - | - | 1 | 90.88% |
| MSTR240524C01135000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 115.70 | 165.80 | 175.25 | 0.00 | - | - | 1 | 94.15% |
| MSTR240531C01135000 | 2024-04-22 11:18AM EDT | 2024-05-31 | 262.85 | 183.10 | 192.50 | 0.00 | - | - | 1 | 95.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01135000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 5.62 | 6.10 | 7.00 | -1.48 | -20.85% | 17 | 21 | 83.65% |
| MSTR240517P01135000 | 2024-05-07 10:48AM EDT | 2024-05-17 | 25.40 | 24.95 | 27.70 | 0.00 | - | 10 | 11 | 85.50% |
| MSTR240531P01135000 | 2024-05-06 10:51AM EDT | 2024-05-31 | 61.50 | 60.35 | 65.75 | 0.00 | - | 2 | 0 | 90.84% |
© 2024 Yahoo. All rights reserved.