Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1130.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240405C011300002024-03-21 10:03AM EDT2024-04-05532.35573.05590.200.00-11168.13%
MSTR240412C011300002024-03-28 11:20AM EDT2024-04-12595.45583.75601.05+152.20+34.34%32151.75%
MSTR240419C011300002024-03-25 10:18AM EDT2024-04-19627.60599.55615.100.00-114148.85%
MSTR240426C011300002024-03-27 11:12AM EDT2024-04-26830.00614.50630.250.00-12146.82%
MSTR240517C011300002024-03-25 10:18AM EDT2024-05-17686.58658.85673.250.00-11143.93%
MSTR240621C011300002024-03-05 2:31PM EDT2024-06-21331.55711.70724.950.00-159136.41%
MSTR240719C011300002024-03-11 2:34PM EDT2024-07-19720.00748.30763.850.00-14133.79%
MSTR240816C011300002024-03-28 10:48AM EDT2024-08-16922.45784.15797.95+351.54+61.58%55132.37%
MSTR241018C011300002024-03-01 2:09PM EDT2024-10-18294.32844.00859.200.00-233128.03%
MSTR241115C011300002024-03-28 11:11AM EDT2024-11-15888.00868.00879.45+151.81+20.62%11126.22%
MSTR250117C011300002024-03-27 3:32PM EDT2025-01-171,087.57910.00927.400.00-34123.14%
MSTR250221C011300002024-03-04 12:23PM EDT2025-02-21632.10928.00948.000.00-11121.02%
MSTR260116C011300002024-03-07 10:41AM EDT2026-01-16712.001,054.001,074.000.00--1107.65%
MSTR260618C011300002024-03-21 11:03AM EDT2026-06-181,102.001,100.001,120.000.00-43104.65%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240405P011300002024-03-28 3:59PM EDT2024-04-055.193.657.00+1.84+54.93%2434159.12%
MSTR240412P011300002024-03-28 11:45AM EDT2024-04-1219.6912.6017.55+7.47+61.13%16145.43%
MSTR240419P011300002024-03-28 11:44AM EDT2024-04-1935.3626.3532.25+15.27+76.01%118143.88%
MSTR240426P011300002024-03-26 9:54AM EDT2024-04-2638.8538.0546.500.00-66140.77%
MSTR240503P011300002024-03-27 1:12PM EDT2024-05-0344.0352.0061.300.00-11140.05%
MSTR240517P011300002024-03-28 2:14PM EDT2024-05-1779.7679.0086.65+16.13+25.35%51137.97%
MSTR240621P011300002024-03-08 11:07AM EDT2024-06-21220.00126.00134.950.00-22129.99%
MSTR240719P011300002024-03-06 4:27PM EDT2024-07-19286.84159.10169.650.00-22126.82%
MSTR240816P011300002024-03-21 9:58AM EDT2024-08-16220.35190.10200.500.00-15124.77%
MSTR250221P011300002024-03-11 2:05PM EDT2025-02-21350.25314.00326.450.00--6110.80%