MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01125000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 137.00 | 129.30 | 142.85 | +11.00 | +8.73% | 3 | 15 | 88.67% |
| MSTR240517C01125000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 155.50 | 151.60 | 162.10 | -52.27 | -25.16% | 1 | 3 | 91.81% |
| MSTR240524C01125000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 111.00 | 173.85 | 184.15 | 0.00 | - | - | 2 | 96.80% |
| MSTR240531C01125000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 196.25 | 191.00 | 200.40 | 0.00 | - | 1 | 1 | 97.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01125000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 5.30 | 4.60 | 5.85 | -3.01 | -36.22% | 35 | 25 | 97.56% |
| MSTR240517P01125000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 24.40 | 22.35 | 26.85 | +1.07 | +4.59% | 27 | 63 | 92.15% |
| MSTR240524P01125000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 181.32 | 40.40 | 45.80 | 0.00 | - | - | 3 | 92.88% |
| MSTR240531P01125000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 110.16 | 56.90 | 63.35 | 0.00 | - | - | 3 | 94.17% |
| MSTR240607P01125000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 117.97 | 75.05 | 83.00 | 0.00 | - | 1 | 5 | 97.94% |
© 2024 Yahoo. All rights reserved.