MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 22.50 | -37.86 | -62.72% | 23 | 15 |
| 145.00 | +45.00 | +45.00% | 1 | 17 | 2024-05-17 | 53.05 | -48.95 | -47.99% | 4 | 34 |
| - | - | - | - | - | 2024-05-24 | 73.44 | -48.56 | -39.80% | 2 | 6 |
| 189.54 | +48.95 | +34.82% | 5 | 11 | 2024-05-31 | 148.00 | 0.00 | - | 10 | 17 |
| 250.00 | +64.45 | +34.73% | 2 | 11 | 2024-06-21 | 135.00 | -94.63 | -41.21% | 2 | 17 |
| 358.52 | 0.00 | - | 1 | 8 | 2024-07-19 | 219.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 223.08 | -38.70 | -14.78% | 1 | 5 |
| 441.92 | 0.00 | - | 2 | 3 | 2024-11-15 | 312.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 356.05 | 0.00 | - | 4 | 4 |
| 661.55 | 0.00 | - | 4 | 1 | 2025-12-19 | - | - | - | - | - |
| 480.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 440.00 | 0.00 | - | 2 | 1 |
| 609.00 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.