MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01110000 | 2024-04-25 2:12PM EDT | 2024-04-26 | 153.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240503C01110000 | 2024-04-25 10:28AM EDT | 2024-05-03 | 179.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240510C01110000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 199.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240517C01110000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 303.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01110000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 291.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01110000 | 2024-02-29 11:06AM EDT | 2024-07-19 | 209.00 | 762.35 | 775.45 | 0.00 | - | 1 | 5 | 347.14% |
| MSTR240816C01110000 | 2024-03-04 2:14PM EDT | 2024-08-16 | 462.65 | 699.90 | 715.60 | 0.00 | - | 1 | 1 | 268.84% |
| MSTR250117C01110000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 596.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR250221C01110000 | 2024-04-02 2:05PM EDT | 2025-02-21 | 785.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01110000 | 2024-03-21 11:00AM EDT | 2026-06-18 | 1,116.83 | 644.00 | 664.00 | 0.00 | - | 2 | 4 | 91.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01110000 | 2024-04-25 3:12PM EDT | 2024-04-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MSTR240503P01110000 | 2024-04-25 12:29PM EDT | 2024-05-03 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240510P01110000 | 2024-04-24 12:27PM EDT | 2024-05-10 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240517P01110000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 72.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240524P01110000 | 2024-04-16 11:06AM EDT | 2024-05-24 | 111.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240531P01110000 | 2024-04-17 3:46PM EDT | 2024-05-31 | 153.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240621P01110000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 129.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR240719P01110000 | 2024-04-22 3:38PM EDT | 2024-07-19 | 181.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240816P01110000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 216.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241018P01110000 | 2024-04-25 12:39PM EDT | 2024-10-18 | 280.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241115P01110000 | 2024-04-25 11:36AM EDT | 2024-11-15 | 301.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250117P01110000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 316.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR250221P01110000 | 2024-03-11 2:11PM EDT | 2025-02-21 | 339.10 | 291.15 | 307.15 | 0.00 | - | 5 | 5 | 86.87% |
| MSTR251219P01110000 | 2024-03-18 10:19AM EDT | 2025-12-19 | 420.00 | 452.00 | 469.75 | 0.00 | - | - | 2 | 92.09% |
© 2024 Yahoo. All rights reserved.