MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.05 | +59.05 | +75.71% | 44 | 84 | 2024-05-10 | 18.00 | -35.27 | -66.21% | 485 | 113 |
| 167.09 | +63.09 | +60.66% | 62 | 80 | 2024-05-17 | 42.00 | -39.29 | -48.33% | 87 | 134 |
| 185.45 | +60.50 | +48.42% | 4 | 16 | 2024-05-24 | 62.00 | -45.50 | -42.33% | 6 | 15 |
| - | - | - | - | - | 2024-05-31 | 78.92 | -55.24 | -41.17% | 9 | 34 |
| - | - | - | - | - | 2024-06-07 | 101.20 | -52.95 | -34.35% | 5 | 13 |
| 246.23 | +55.68 | +29.22% | 11 | 658 | 2024-06-21 | 125.39 | -37.36 | -22.96% | 21 | 91 |
| 302.65 | +57.18 | +23.29% | 1 | 108 | 2024-07-19 | 168.35 | -37.02 | -18.03% | 7 | 25 |
| 349.00 | +73.00 | +26.45% | 1 | 16 | 2024-08-16 | 250.35 | 0.00 | - | 2 | 21 |
| 345.60 | 0.00 | - | 2 | 10 | 2024-10-18 | 264.65 | -56.97 | -17.71% | 12 | 17 |
| 360.68 | 0.00 | - | 2 | 6 | 2024-11-15 | 313.20 | 0.00 | - | 2 | 48 |
| 482.60 | +78.60 | +19.46% | 14 | 115 | 2025-01-17 | 367.75 | 0.00 | - | 1 | 236 |
| 424.00 | 0.00 | - | 1 | 10 | 2025-02-21 | 334.70 | -35.30 | -9.54% | 5 | 4 |
| 599.00 | +59.00 | +10.93% | 1 | 23 | 2025-12-19 | 470.55 | 0.00 | - | 1 | 4 |
| 551.79 | 0.00 | - | 1 | 14 | 2026-01-16 | 439.60 | -26.21 | -5.63% | 3 | 11 |
| 681.56 | +104.71 | +18.15% | 1 | 7 | 2026-06-18 | 475.00 | -15.00 | -3.06% | 1 | 6 |
© 2024 Yahoo. All rights reserved.