MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.46 | +148.46 | - | 39 | 13 | 2024-05-10 | 16.26 | -32.36 | -66.56% | 25 | 15 |
| 177.22 | +66.74 | +60.41% | 2 | 14 | 2024-05-17 | 44.65 | -42.09 | -48.52% | 1 | 39 |
| 114.50 | +114.50 | - | - | 28 | 2024-05-24 | 65.65 | +65.65 | - | 10 | 10 |
| 218.10 | +218.10 | - | 4 | 6 | 2024-05-31 | 75.07 | -74.53 | -49.82% | 5 | 20 |
| 161.00 | +161.00 | - | - | 5 | 2024-06-07 | 127.80 | +127.80 | - | - | 5 |
| 188.37 | 0.00 | - | 1 | 5 | 2024-06-21 | 151.55 | 0.00 | - | 2 | 26 |
| 246.44 | 0.00 | - | 2 | 105 | 2024-07-19 | 166.75 | -7.25 | -4.17% | 4 | 77 |
| 283.38 | +283.38 | - | - | 2 | 2024-08-16 | 207.26 | -47.42 | -18.62% | 1 | 6 |
| 414.28 | +414.28 | - | 1 | 3 | 2024-10-18 | 260.60 | -45.75 | -14.93% | 2 | 1 |
| 599.25 | 0.00 | - | 1 | 1 | 2024-11-15 | 330.70 | 0.00 | - | 2 | 5 |
| 406.35 | 0.00 | - | 2 | 12 | 2025-01-17 | 313.72 | +32.62 | +11.60% | 5 | 8 |
| 378.00 | 0.00 | - | 3 | 3 | 2025-02-21 | 341.05 | 0.00 | - | 3 | 12 |
| 544.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 468.89 | +468.89 | - | - | 1 |
| 576.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 452.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.