MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 13.46 | -33.58 | -71.39% | 36 | 30 |
| - | - | - | - | - | 2024-05-17 | 37.60 | -37.35 | -49.83% | 24 | 72 |
| - | - | - | - | - | 2024-05-24 | 58.62 | -61.38 | -51.15% | 3 | 24 |
| 205.00 | +64.41 | +45.81% | 1 | 6 | 2024-05-31 | 161.11 | 0.00 | - | 1 | 2 |
| 273.69 | +94.75 | +52.95% | 8 | 16 | 2024-06-21 | 151.85 | 0.00 | - | 3 | 11 |
| 244.35 | 0.00 | - | 3 | 9 | 2024-07-19 | 207.02 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-16 | 201.58 | -50.03 | -19.88% | 4 | 16 |
| 325.28 | 0.00 | - | 3 | 5 | 2024-10-18 | 297.80 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-11-15 | 305.00 | 0.00 | - | 1 | 3 |
| 391.12 | 0.00 | - | 1 | 5 | 2025-01-17 | 290.85 | 0.00 | - | 6 | 13 |
| 654.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 586.85 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.